Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 12:40:441327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:40:401327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:40:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:40:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 12:40:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 12:39:141327 800,001278 000,00578 002,00558 590,00508 838,009 000,0019 048,00519 400,00529 941,00619 979,0069
04.06.2026 12:39:101327 800,001278 000,00578 002,00558 590,00508 838,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:39:10857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:39:10857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:38:301327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:38:261327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:38:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:38:26857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:34:441327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:34:401327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:34:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:34:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 037,00519 400,00529 941,00619 979,0069
04.06.2026 12:34:40857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 037,00519 400,00529 941,00619 979,0069
04.06.2026 12:34:001327 800,001278 000,00578 002,00558 590,00508 827,009 000,0019 037,00519 400,00529 941,00619 979,0069
04.06.2026 12:33:561327 800,001278 000,00578 002,00558 590,00508 827,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:33:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:33:55857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 039,00519 400,00529 941,00619 979,0069
04.06.2026 12:33:141327 800,001278 000,00578 002,00558 590,00508 829,009 000,0019 039,00519 400,00529 941,00619 979,0069
04.06.2026 12:33:101327 800,001278 000,00578 002,00558 590,00508 829,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:33:101327 800,001278 000,00578 002,00558 590,00508 829,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:33:09857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:33:09857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 12:33:09857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 12:32:291327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 043,00519 400,00529 941,00619 979,0069
04.06.2026 12:32:251327 800,001278 000,00578 002,00558 590,00508 833,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:32:24857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:32:24857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:31:461327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 040,00519 400,00529 941,00619 979,0069
04.06.2026 12:31:421327 800,001278 000,00578 002,00558 590,00508 830,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:31:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:31:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:31:41857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:31:001327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 042,00519 400,00529 941,00619 979,0069
04.06.2026 12:30:561327 800,001278 000,00578 002,00558 590,00508 832,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:30:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:30:56857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 041,00519 400,00529 941,00619 979,0069
04.06.2026 12:30:131327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 041,00519 400,00529 941,00619 979,0069
04.06.2026 12:30:101327 800,001278 000,00578 002,00558 590,00508 831,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:30:10857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:30:10857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:29:281327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 044,00519 400,00529 941,00619 979,0069
04.06.2026 12:29:251327 800,001278 000,00578 002,00558 590,00508 834,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:29:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 400,0029 941,00119 979,00199 980,0024
04.06.2026 12:29:25857 710,00827 800,00778 000,0078 002,0058 590,009 000,0019 046,00519 400,00529 941,00619 979,0069
04.06.2026 12:28:441327 800,001278 000,00578 002,00558 590,00508 836,009 000,0019 046,00519 400,00529 941,00619 979,0069